Genesis Energy - Preço Das Ações



Preço Chg Dia Ano Data
Cheung Kong 51.75 1.05 2.07% 15.51% 2025-04-25
CLP 65.90 0.10 0.15% 5.36% 2025-04-25
Power Assets 50.75 0.40 0.79% 12.53% 2025-04-25
APA 8.23 -0.05 -0.60% -1.08% 2025-04-24
Contact Energy 8.61 0 0% 12.84% 2025-04-24
Contact Energy 8.99 -0.08 -0.88% 4.17% 2025-04-24
Fletcher Building 3.09 -0.02 -0.64% -19.95% 2025-04-24
Genesis Energy 2.19 0.03 1.39% -6.81% 2025-04-24
Infratil 10.39 -0.10 -0.95% -5.11% 2025-04-24
Mercury NZ 5.34 -0.02 -0.37% -7.93% 2025-04-24
Meridian Energy 5.68 0.14 2.53% -3.40% 2025-04-24
Meridian Energy 5.45 0.30 5.83% 0.37% 2025-04-24
Vector 4.00 0.07 1.78% 7.82% 2025-04-24

Preço Dia Ano Data
ASX200 7968 47.69 0.60% 5.18% 2025-04-24